% Fama Bliss prices, downloaded from CRSP/WRDS 3/2014 % date price1 price2 price3 price4 price5 19530130 98.051 95.796 93.800 91.812 89.271 19530227 97.950 95.703 93.666 91.617 88.923 19530331 97.947 95.668 93.193 91.002 88.317 19530430 97.664 95.161 93.622 90.763 87.408 19530529 97.445 94.815 93.002 90.016 85.910 19530630 97.608 95.231 93.315 90.714 86.966 19530731 97.740 95.447 93.386 90.766 87.296 19530831 97.657 95.581 93.342 90.616 86.988 19530930 97.996 95.859 93.492 91.473 88.576 19531030 98.354 96.403 94.357 92.144 89.351 19531130 98.436 96.369 94.434 92.156 88.599 19531231 98.438 96.470 94.280 92.490 89.523 19540129 98.846 97.153 95.098 93.436 89.918 19540226 98.900 97.436 95.599 93.682 91.023 19540331 98.947 97.609 95.817 93.808 91.309 19540430 99.168 97.750 95.935 94.005 92.403 19540528 99.149 97.816 95.788 92.950 91.503 19540630 99.271 98.191 96.125 93.617 91.540 19540730 99.371 98.171 96.077 93.783 91.620 19540831 99.179 98.167 96.088 93.783 91.317 19540930 99.065 97.919 95.532 93.681 91.021 19541029 98.954 97.415 95.328 93.117 91.176 19541130 98.963 97.351 95.300 92.771 90.746 19541231 98.871 97.074 94.985 92.347 90.359 19550131 98.715 96.522 94.516 91.906 89.882 19550228 98.355 96.267 93.961 91.093 88.933 19550331 98.458 96.026 93.652 91.268 88.952 19550429 98.374 95.867 93.371 91.290 88.947 19550531 98.200 95.980 93.268 91.163 88.723 19550630 98.178 95.772 92.976 90.672 88.181 19550729 97.999 95.460 92.723 90.386 87.474 19550831 97.876 95.048 92.379 89.979 87.087 19550930 98.027 95.337 92.808 90.198 87.548 19551031 97.946 95.487 92.938 90.470 88.078 19551130 97.454 95.190 92.081 90.156 87.259 19551230 97.368 94.871 91.915 89.998 86.922 19560131 97.651 95.174 92.550 90.203 87.663 19560229 97.520 95.220 92.423 90.064 87.405 19560329 97.513 94.716 92.188 89.660 86.188 19560430 97.101 93.892 91.236 88.969 85.887 19560531 97.210 94.390 91.836 89.141 86.444 19560629 97.496 94.511 91.990 89.296 86.736 19560731 97.320 93.978 91.621 88.466 85.511 19560831 96.932 93.841 90.763 87.337 84.199 19560928 96.852 93.739 90.495 87.114 83.927 19561031 96.967 93.776 90.764 87.437 84.095 19561130 96.640 93.266 89.854 86.987 83.434 19561231 96.614 93.100 89.926 86.840 83.268 19570131 97.071 93.621 90.799 87.868 84.740 19570228 96.817 93.491 90.402 87.377 84.433 19570329 96.660 93.737 90.620 87.309 84.362 19570430 96.583 93.733 90.107 86.911 83.780 19570531 96.586 93.460 89.747 86.446 83.072 19570627 96.454 93.189 89.422 85.706 82.068 19570731 96.188 92.944 89.244 85.470 81.689 19570830 96.194 92.937 89.254 85.730 82.916 19570930 96.043 92.533 88.996 85.472 81.540 19571031 96.254 92.372 88.676 84.911 82.480 19571129 96.624 94.110 91.147 87.621 84.144 19571231 97.350 95.036 92.230 89.296 86.819 19580131 97.970 95.635 92.931 89.588 86.790 19580228 98.286 96.256 93.692 90.491 87.757 19580331 98.515 96.192 93.661 90.902 88.090 19580430 98.733 96.740 94.224 91.581 88.512 19580529 98.887 97.073 94.347 92.182 88.812 19580630 98.906 96.718 93.613 90.521 87.986 19580731 98.400 96.316 92.928 89.507 86.835 19580829 97.250 93.520 90.282 86.405 83.406 19580930 97.064 93.425 90.105 86.339 83.068 19581031 97.020 93.674 89.594 86.547 83.362 19581128 96.812 93.784 89.862 86.511 84.308 19581231 97.090 93.950 89.687 86.134 82.839 19590130 96.947 93.453 89.126 85.366 82.150 19590227 96.597 93.398 89.662 85.954 82.863 19590331 96.508 92.863 89.166 85.744 82.213 19590430 96.281 92.498 88.865 84.950 81.508 19590529 96.199 92.339 88.338 84.575 80.925 19590630 95.988 91.774 87.961 83.823 80.102 19590731 95.777 92.108 88.110 83.812 79.607 19590831 95.603 91.447 87.276 82.978 79.047 19590930 95.310 90.927 86.761 82.672 79.087 19591030 95.885 91.886 87.360 83.406 80.867 19591130 95.287 90.899 86.633 82.348 79.482 19591231 95.256 90.640 86.091 82.256 78.601 19600129 95.437 91.107 86.836 82.952 79.215 19600229 95.544 91.555 86.960 83.127 79.515 19600331 96.452 92.768 89.164 85.245 81.687 19600429 95.949 92.212 88.168 83.933 80.967 19600531 96.049 91.997 88.318 84.236 80.276 19600630 96.881 92.878 89.372 85.376 81.952 19600729 97.188 93.977 91.082 86.934 84.257 19600831 97.144 94.244 90.651 86.848 83.892 19600930 97.201 94.739 90.477 86.577 83.969 19601031 97.212 94.058 90.273 86.462 83.715 19601130 97.034 93.821 90.006 85.745 83.188 19601230 97.407 94.583 91.085 87.453 84.209 19610131 97.255 93.925 90.397 86.615 83.387 19610228 97.069 93.984 90.545 87.072 83.987 19610330 97.145 94.354 90.974 87.704 84.173 19610428 97.154 94.062 90.792 88.249 84.578 19610531 97.113 93.781 90.265 87.831 83.779 19610630 97.055 93.710 89.989 86.485 83.403 19610731 97.151 93.886 89.679 86.484 83.378 19610831 96.998 93.710 89.678 85.879 83.261 19610929 97.074 93.981 89.699 86.437 83.569 19611031 97.105 93.864 90.025 86.914 83.178 19611130 97.074 93.612 89.704 86.836 82.768 19611229 96.922 93.438 89.453 86.124 82.476 19620131 96.761 93.245 89.231 85.631 82.051 19620228 96.914 93.714 90.117 86.612 83.080 19620330 97.162 93.887 90.498 86.881 83.593 19620430 97.039 93.651 90.389 86.672 83.513 19620531 97.100 93.880 90.534 86.856 83.613 19620629 96.984 93.451 90.068 86.536 83.293 19620731 96.746 93.351 89.910 86.442 83.008 19620831 97.020 93.859 90.443 87.041 83.779 19620928 97.065 94.010 90.495 87.037 83.242 19621031 97.120 94.007 90.547 87.265 83.454 19621130 97.128 93.796 90.371 87.179 83.792 19621231 97.066 93.784 90.349 87.252 83.990 19630131 97.016 94.065 90.301 87.048 83.509 19630228 97.082 93.981 90.294 86.952 83.299 19630329 96.994 93.835 90.210 86.518 83.212 19630430 96.941 93.647 89.974 86.461 83.178 19630531 96.916 93.666 89.889 86.284 82.942 19630628 96.898 93.628 89.911 86.170 82.800 19630731 96.564 93.017 89.602 85.877 82.516 19630830 96.361 92.942 89.549 85.741 82.356 19630930 96.360 92.924 89.526 85.709 82.187 19631031 96.400 92.760 89.357 85.447 81.945 19631129 96.259 92.658 89.245 85.537 82.077 19631231 96.233 92.472 88.892 85.198 81.838 19640131 96.292 92.500 88.846 85.400 81.921 19640228 96.140 92.336 88.616 85.160 81.761 19640331 96.165 92.171 88.360 84.731 81.594 19640430 96.288 92.362 88.586 84.925 81.550 19640528 96.240 92.433 88.759 85.105 81.940 19640630 96.291 92.721 88.976 85.318 81.957 19640731 96.321 92.953 89.043 85.306 81.840 19640831 96.259 92.804 88.953 85.245 81.792 19640930 96.178 92.687 88.864 85.221 81.901 19641030 96.179 92.557 88.753 85.201 81.833 19641130 95.873 92.260 88.442 84.938 81.598 19641231 96.031 92.445 88.777 85.207 81.555 19650129 95.983 92.426 88.831 85.274 81.535 19650226 95.861 92.228 88.672 85.179 81.360 19650331 95.944 92.263 88.637 85.221 81.451 19650430 95.996 92.286 88.578 85.141 81.388 19650528 95.972 92.225 88.558 85.138 81.363 19650630 96.102 92.438 88.690 85.146 81.482 19650730 96.072 92.302 88.544 84.813 81.361 19650831 95.914 92.152 88.306 84.663 81.237 19650930 95.747 91.869 87.983 84.297 80.855 19651029 95.718 91.820 87.914 84.024 80.553 19651130 95.661 91.777 87.639 83.765 80.262 19651231 95.244 90.856 86.344 82.264 78.770 19660131 95.199 90.804 86.315 82.185 78.570 19660228 95.142 90.653 86.202 81.893 78.079 19660331 95.189 90.993 86.767 82.588 78.941 19660429 95.145 90.764 86.415 82.376 78.654 19660531 95.037 90.464 86.122 81.892 78.355 19660630 95.022 90.354 85.748 81.494 77.841 19660729 94.862 90.102 85.495 81.105 77.161 19660831 94.241 88.975 84.129 79.283 75.720 19660930 94.192 89.765 85.064 80.827 77.297 19661031 94.459 89.958 85.457 81.189 77.440 19661130 94.708 89.845 85.225 80.860 77.112 19661230 95.124 90.841 86.368 82.732 79.100 19670131 95.493 91.394 87.200 83.116 79.637 19670228 95.435 91.137 86.773 82.813 79.096 19670331 95.955 92.100 88.059 84.085 80.383 19670428 96.018 91.660 87.333 83.123 79.311 19670531 96.106 91.731 87.340 83.233 79.118 19670630 95.078 90.615 85.929 81.292 76.879 19670731 95.018 90.707 86.183 81.952 77.780 19670831 94.877 90.229 85.514 81.271 77.135 19670929 94.755 90.115 85.327 80.905 77.027 19671031 94.617 89.464 84.712 80.186 75.697 19671130 94.345 89.477 84.540 80.059 75.541 19671229 94.184 89.182 84.221 79.609 75.596 19680131 94.662 89.919 85.048 80.446 76.348 19680229 94.621 89.834 84.618 80.222 76.385 19680329 94.488 89.549 84.294 79.539 75.783 19680430 94.261 89.369 83.892 79.095 75.249 19680531 94.154 89.103 84.101 79.251 75.427 19680628 94.240 89.506 84.631 80.091 76.415 19680731 94.748 89.906 85.820 81.465 77.524 19680830 94.793 90.235 85.757 81.489 77.207 19680930 94.768 89.882 85.566 81.436 77.172 19681031 94.530 89.633 85.382 81.154 76.657 19681129 94.365 89.464 85.096 80.659 75.981 19681231 93.719 88.171 83.388 77.868 72.861 19690131 94.102 88.476 83.555 79.219 73.855 19690228 93.582 88.200 82.620 78.119 73.012 19690328 93.667 88.656 83.113 78.262 73.054 19690430 94.008 88.563 83.273 78.810 73.323 19690529 93.725 87.887 82.221 77.462 72.111 19690630 92.909 86.917 80.988 76.198 71.019 19690731 92.925 86.507 80.769 76.041 71.250 19690829 92.609 86.407 80.560 75.489 70.606 19690930 92.497 85.533 79.210 73.127 67.486 19691031 92.915 86.583 80.571 74.880 70.041 19691128 92.380 86.107 79.769 74.133 68.989 19691231 92.289 85.023 78.311 72.049 67.126 19700130 92.332 85.221 78.489 72.344 66.798 19700227 93.333 86.870 80.967 75.074 69.950 19700331 93.607 87.098 81.405 75.202 70.288 19700430 92.786 85.959 79.285 73.154 67.907 19700529 92.854 85.608 79.562 73.532 68.355 19700630 93.065 86.141 79.695 73.733 68.585 19700731 93.438 86.603 80.284 74.127 69.171 19700831 93.430 86.905 80.589 74.501 69.608 19700930 93.623 87.720 81.502 75.645 70.295 19701030 93.892 87.768 81.762 76.014 70.894 19701130 95.032 89.911 84.440 79.230 74.463 19701231 95.235 89.778 84.105 79.254 74.375 19710129 95.759 91.097 85.431 79.895 75.362 19710226 96.269 91.765 86.464 81.343 76.691 19710331 96.314 92.046 87.357 82.473 77.952 19710430 95.565 90.084 84.258 79.297 74.165 19710528 95.177 89.691 83.864 79.139 73.305 19710630 94.108 88.228 81.876 76.755 71.223 19710730 94.041 88.112 81.694 76.086 70.836 19710831 94.856 89.670 84.264 79.315 73.983 19710930 94.869 89.786 84.403 79.389 74.202 19711029 95.482 90.524 85.506 80.450 75.342 19711130 95.359 90.368 85.348 80.283 75.103 19711231 95.918 90.788 85.862 81.208 76.219 19720131 95.949 90.832 85.215 80.329 75.120 19720229 95.803 90.909 85.447 80.465 75.336 19720330 95.185 89.554 84.078 79.044 74.074 19720428 95.567 90.263 84.703 79.767 74.824 19720531 95.478 90.586 85.114 80.095 75.148 19720630 94.901 89.731 84.287 79.121 74.423 19720731 95.174 90.043 84.376 79.112 74.514 19720831 94.666 89.364 83.835 78.295 73.779 19720929 94.527 89.057 83.693 78.620 73.867 19721031 94.614 89.130 83.695 78.416 73.737 19721130 94.750 89.346 84.042 78.618 74.053 19721229 94.597 88.812 83.526 78.437 73.441 19730131 94.041 88.323 82.851 77.490 72.971 19730228 93.796 87.779 82.100 76.755 71.918 19730330 93.322 87.270 81.771 76.672 71.697 19730430 93.519 87.580 81.946 76.951 72.020 19730531 93.291 87.425 82.026 76.961 71.900 19730629 92.741 86.982 81.322 76.431 71.448 19730731 91.736 85.281 79.154 73.123 68.238 19730831 91.995 85.837 80.449 75.181 70.282 19730928 92.587 86.974 81.984 76.804 72.086 19731031 93.126 87.422 81.954 76.564 71.765 19731130 92.863 87.504 82.009 76.793 71.853 19731231 93.124 87.479 81.947 76.622 71.611 19740131 93.346 87.529 81.755 76.330 71.374 19740228 93.220 87.276 81.804 76.190 71.144 19740329 92.164 85.702 79.626 74.043 69.000 19740430 91.695 84.945 78.528 72.610 67.230 19740531 92.042 85.301 78.795 72.889 67.933 19740628 91.708 84.697 78.283 71.950 66.755 19740731 91.707 84.592 77.927 71.634 66.395 19740830 90.800 84.064 77.653 71.661 65.753 19740930 92.411 85.137 79.090 72.995 67.597 19741031 92.644 85.741 79.306 73.287 67.783 19741129 92.783 86.567 80.275 74.584 69.084 19741231 93.356 86.625 80.707 75.168 70.130 19750131 94.114 87.546 81.431 75.486 69.912 19750228 94.321 88.318 82.272 76.758 70.666 19750331 93.982 87.470 81.111 74.964 69.416 19750430 93.536 86.275 79.369 73.034 67.508 19750530 94.192 87.297 80.802 74.701 69.003 19750630 93.501 86.814 80.226 74.703 68.369 19750731 93.082 86.024 79.199 73.388 67.564 19750829 92.905 85.765 79.135 72.962 67.087 19750930 92.727 85.188 78.626 71.904 66.635 19751031 94.052 87.080 80.779 74.701 68.566 19751128 93.732 86.655 80.239 74.481 68.000 19751231 94.186 87.609 81.201 75.206 69.203 19760130 94.606 88.103 81.341 75.059 69.118 19760227 94.135 87.489 80.926 74.963 69.281 19760331 94.183 87.607 81.240 75.082 69.443 19760430 94.209 87.734 81.368 75.535 69.529 19760528 93.518 86.510 80.056 73.953 68.300 19760630 93.855 87.082 80.821 74.498 68.846 19760730 94.175 87.525 81.278 75.073 69.511 19760831 94.344 87.850 81.883 75.645 69.886 19760930 94.439 88.314 82.148 76.394 70.435 19761029 94.693 88.744 82.923 77.151 71.412 19761130 95.204 89.896 84.525 79.126 73.876 19761231 95.357 89.970 84.327 79.374 73.739 19770131 94.566 88.556 82.331 76.453 71.355 19770228 94.688 88.713 82.484 76.312 70.919 19770331 94.789 88.857 82.638 76.564 70.963 19770429 94.733 88.676 82.729 76.434 71.042 19770531 94.511 88.548 82.699 76.649 71.210 19770630 94.545 88.757 83.083 77.205 71.824 19770729 94.033 88.005 82.210 76.199 70.771 19770831 93.954 87.843 82.010 76.286 71.019 19770930 93.743 87.500 81.557 75.909 70.480 19771031 93.443 86.902 80.745 74.934 69.525 19771130 93.589 86.965 80.955 75.194 69.758 19771230 93.411 86.778 80.628 74.579 68.879 19780131 93.174 86.371 80.080 73.989 68.410 19780228 93.115 86.189 79.712 73.623 67.947 19780331 93.105 85.965 79.497 73.323 67.784 19780428 92.875 85.832 79.176 73.074 67.321 19780531 92.531 85.322 78.739 72.595 66.612 19780630 92.154 84.703 77.929 71.718 65.982 19780731 92.265 84.724 78.057 72.007 66.226 19780831 92.078 84.793 78.268 72.098 66.391 19780929 91.824 84.452 78.051 71.804 66.083 19781031 90.932 83.115 76.196 69.789 64.649 19781130 90.716 83.071 76.597 70.622 65.255 19781229 90.305 82.417 75.454 69.459 63.685 19790131 90.682 82.913 76.532 70.573 64.713 19790228 90.546 82.521 76.283 69.676 63.621 19790330 90.818 82.765 76.208 69.889 64.003 19790430 90.675 82.457 75.921 69.509 63.556 19790531 90.827 83.089 76.811 70.290 64.766 19790629 91.250 84.103 77.395 71.167 65.867 19790731 90.991 83.427 76.815 70.598 65.072 19790831 90.460 82.596 75.818 69.630 64.209 19790928 89.881 82.185 75.151 69.121 63.444 19791031 88.291 79.234 71.440 64.858 58.784 19791130 89.447 80.282 73.726 67.125 60.723 19791231 89.416 80.491 73.234 66.725 60.750 19800131 89.034 79.689 72.351 65.184 58.855 19800229 86.634 76.123 67.203 60.215 54.322 19800331 86.174 75.605 67.673 61.190 54.256 19800430 90.145 81.037 73.701 66.972 60.116 19800530 91.850 83.970 76.157 68.973 61.902 19800630 92.114 83.959 76.256 69.323 62.520 19800731 91.481 82.765 74.715 67.740 60.406 19800829 89.517 79.993 71.352 63.917 56.864 19800930 88.913 79.129 70.662 62.894 56.247 19801031 87.880 77.747 69.077 61.627 54.179 19801128 86.740 76.859 68.016 60.548 53.304 19801231 87.975 78.049 69.844 61.916 55.197 19810130 87.412 77.795 69.225 61.375 54.137 19810227 86.933 76.816 67.234 59.282 52.135 19810331 88.159 77.692 68.453 60.115 52.568 19810430 86.493 75.186 66.138 57.357 50.297 19810529 86.627 75.835 66.641 58.525 51.888 19810630 87.018 75.597 66.589 57.582 51.594 19810731 85.807 73.942 64.896 56.380 49.610 19810831 85.375 73.141 62.679 55.097 47.828 19810930 85.699 73.210 62.785 53.079 47.214 19811030 87.143 75.608 65.570 56.416 48.958 19811130 89.537 79.332 68.654 61.248 54.377 19811231 87.898 76.814 66.723 58.123 51.056 19820129 87.254 76.377 66.201 57.561 50.585 19820226 87.102 75.944 66.490 58.036 51.067 19820331 87.235 75.847 65.975 57.302 50.785 19820430 87.542 76.345 66.872 58.762 51.851 19820528 87.975 77.030 67.264 59.161 51.834 19820630 86.968 75.482 65.327 57.494 49.585 19820730 88.480 77.370 67.660 59.926 51.673 19820831 89.374 79.238 69.456 60.802 53.811 19820930 90.301 80.344 71.516 64.041 56.505 19821029 91.008 81.936 72.842 66.254 59.570 19821130 91.201 82.344 73.699 65.446 59.269 19821231 91.881 83.057 74.431 66.606 59.831 19830131 91.657 82.910 74.017 67.031 59.278 19830228 91.873 83.282 75.123 67.237 60.490 19830331 91.284 82.439 74.046 67.130 59.445 19830429 91.702 83.143 75.033 67.746 60.552 19830531 91.162 82.194 73.994 66.157 58.955 19830630 91.029 81.837 73.688 65.913 58.389 19830729 90.235 80.681 71.938 63.350 56.172 19830831 90.193 80.503 71.628 63.103 55.560 19830930 90.826 81.405 72.615 64.979 56.866 19831031 90.908 81.322 72.383 64.256 57.016 19831130 90.776 81.230 72.633 64.168 57.331 19831230 90.614 80.965 72.404 63.936 56.629 19840131 90.881 81.300 72.772 64.586 57.208 19840229 90.558 80.674 71.917 63.554 56.267 19840330 89.935 79.791 70.687 62.152 54.783 19840430 89.847 79.321 70.248 61.764 54.102 19840531 88.787 77.708 67.864 59.152 51.151 19840629 88.793 77.433 67.462 58.910 51.261 19840731 89.087 78.305 69.115 60.913 53.430 19840831 88.944 78.451 69.248 60.895 53.607 19840928 89.487 79.038 69.909 61.567 54.403 19841031 90.375 80.538 71.714 63.831 56.901 19841130 90.981 81.542 72.765 64.428 57.565 19841231 91.377 82.224 73.229 65.309 57.790 19850131 91.542 82.420 73.875 65.560 58.894 19850228 90.777 81.240 72.340 63.714 56.805 19850329 90.858 81.521 72.627 64.045 57.341 19850430 91.464 82.258 73.620 65.149 58.344 19850531 92.287 83.996 75.831 67.786 61.474 19850628 92.569 84.187 75.727 67.950 61.506 19850731 92.171 83.803 75.282 66.998 60.882 19850830 92.301 83.772 75.828 67.727 61.506 19850930 92.291 84.020 75.935 67.962 61.319 19851031 92.524 84.325 76.570 68.911 62.170 19851129 92.619 84.693 77.273 69.770 63.155 19851231 92.794 85.467 78.287 71.378 64.959 19860131 92.722 85.545 78.138 71.267 64.894 19860228 92.907 85.976 79.302 72.939 66.917 19860331 93.434 87.221 80.838 74.722 69.184 19860430 93.710 87.456 80.743 74.758 69.064 19860530 93.411 86.369 79.490 72.472 66.672 19860630 93.783 87.315 80.755 74.238 68.721 19860731 93.991 87.883 80.933 75.050 69.096 19860829 94.650 88.768 82.672 76.927 71.723 19860930 94.343 88.105 81.737 75.216 69.477 19861031 94.521 88.406 82.218 76.225 70.270 19861128 94.400 88.448 82.603 76.679 71.346 19861231 94.120 88.168 82.286 76.668 70.762 19870130 94.281 88.312 82.383 76.589 71.361 19870227 94.168 88.172 82.376 76.629 71.360 19870331 93.989 87.880 81.793 76.051 70.240 19870430 93.392 86.539 79.662 73.305 67.559 19870529 93.102 85.836 78.967 72.535 66.621 19870630 93.387 86.316 79.533 73.139 66.980 19870731 93.318 86.079 79.035 72.645 66.567 19870831 93.030 85.496 78.306 71.789 65.608 19870930 92.401 84.467 76.891 69.716 63.428 19871030 93.472 85.810 78.573 71.655 65.780 19871130 93.331 85.959 78.728 71.837 65.486 19871231 93.014 85.850 78.912 72.263 65.992 19880129 93.450 86.646 80.111 73.804 68.092 19880229 93.606 86.929 80.482 74.338 68.581 19880331 93.380 86.471 79.777 73.231 67.111 19880429 93.173 85.844 78.923 72.226 66.184 19880531 92.622 85.124 78.023 71.137 64.919 19880630 92.766 85.463 78.613 72.072 65.987 19880729 92.360 84.731 77.732 71.105 65.052 19880831 92.078 84.317 77.242 70.464 64.424 19880930 92.355 84.794 77.799 71.421 65.385 19881031 92.402 85.085 78.426 72.094 66.325 19881130 91.885 84.128 77.176 70.508 64.619 19881230 91.511 83.614 76.351 69.758 63.728 19890131 91.500 83.685 76.650 70.114 64.296 19890228 91.070 83.009 75.766 69.046 63.254 19890331 90.851 82.730 75.280 68.804 62.839 19890428 91.302 83.357 76.245 69.822 64.080 19890531 91.608 84.190 77.253 70.949 65.227 19890630 92.223 85.413 78.856 73.017 67.223 19890731 92.684 86.312 79.950 74.269 68.957 19890831 92.208 84.831 78.221 72.117 66.587 19890929 92.048 84.698 77.941 71.839 66.257 19891031 92.546 85.769 79.201 73.289 67.839 19891130 92.618 85.941 79.519 73.528 68.097 19891229 92.497 85.631 79.111 73.181 67.812 19900131 92.242 85.048 78.285 71.978 66.204 19900228 92.266 84.806 78.034 71.573 65.781 19900330 92.089 84.379 77.358 71.038 65.252 19900430 91.817 83.927 76.698 70.047 64.165 19900531 92.200 84.712 77.848 71.287 65.422 19900629 92.381 85.102 78.302 71.946 66.109 19900731 92.619 85.646 78.990 72.773 66.905 19900831 92.682 85.375 78.378 71.664 65.517 19900928 92.658 85.404 78.510 71.828 65.717 19901031 92.816 85.895 79.138 72.532 66.484 19901130 92.949 86.287 79.716 73.311 67.478 19901231 93.316 86.825 80.299 74.172 68.210 19910131 93.605 87.092 80.649 74.259 68.637 19910228 93.710 87.120 80.658 74.222 68.489 19910328 93.780 86.932 80.442 73.917 67.912 19910430 93.987 87.485 80.907 74.345 68.554 19910531 93.951 87.380 80.934 74.219 68.315 19910628 93.834 87.143 80.296 73.513 67.466 19910731 94.011 87.477 80.809 74.026 68.001 19910830 94.483 88.129 81.880 75.271 69.402 19910930 94.757 88.811 82.722 76.416 70.928 19911031 94.977 89.397 83.333 77.034 71.495 19911129 95.299 89.817 84.024 77.528 71.915 19911231 95.903 90.962 85.616 79.343 74.366 19920131 95.765 90.400 84.147 77.878 72.512 19920228 95.706 90.044 83.968 77.489 71.689 19920331 95.495 89.470 82.917 76.367 70.756 19920430 95.718 89.780 83.376 76.762 70.748 19920529 95.832 90.146 84.001 77.671 71.563 19920630 96.018 90.848 84.909 78.691 72.937 19920731 96.493 91.658 86.067 80.045 74.652 19920831 96.623 92.111 86.740 80.767 75.492 19920930 96.943 92.729 87.635 81.939 76.497 19921030 96.468 91.459 85.881 79.726 73.994 19921130 96.154 90.957 84.971 78.768 73.196 19921231 96.415 91.405 85.553 79.661 73.881 19930129 96.595 91.903 86.621 81.085 75.303 19930226 96.726 92.449 87.556 82.030 76.662 19930331 96.703 92.468 87.406 81.997 76.912 19930430 96.766 92.727 87.770 82.397 77.279 19930528 96.405 91.948 86.906 81.610 76.328 19930630 96.561 92.344 87.653 82.696 77.667 19930730 96.575 92.116 87.274 82.407 77.083 19930831 96.702 92.621 88.097 83.562 78.672 19930930 96.683 92.603 88.152 83.365 78.743 19931029 96.584 92.409 87.875 83.180 78.596 19931130 96.433 91.997 87.287 82.194 77.310 19931231 96.439 91.960 87.454 82.052 77.058 19940131 96.544 92.170 87.533 82.719 77.833 19940228 96.019 91.137 86.005 80.745 75.628 19940331 95.622 90.198 84.366 78.713 73.324 19940429 95.138 89.249 83.224 77.324 71.915 19940531 94.841 88.811 82.736 76.950 71.483 19940630 94.718 88.562 82.547 76.373 70.750 19940729 94.806 88.822 82.945 77.095 71.619 19940831 94.681 88.547 82.639 76.849 71.343 19940930 94.305 87.807 81.552 75.444 69.709 19941031 94.136 87.391 81.002 74.850 69.073 19941130 93.392 86.488 79.837 73.732 68.141 19941230 93.125 86.042 79.410 73.474 68.126 19950131 93.479 86.708 80.308 74.434 69.010 19950228 93.841 87.510 81.530 75.893 70.605 19950331 93.864 87.500 81.480 75.814 70.555 19950428 93.940 87.835 81.947 76.357 71.281 19950531 94.448 89.090 83.855 78.831 74.089 19950630 94.614 89.205 84.012 78.964 74.466 19950731 94.564 89.058 83.602 78.417 73.793 19950831 94.534 89.149 83.851 78.733 74.136 19950929 94.479 89.167 83.932 78.892 74.406 19951031 94.621 89.520 84.421 79.524 75.100 19951130 94.818 90.003 85.137 80.387 76.123 19951229 95.002 90.300 85.565 80.895 76.691 19960131 95.216 90.726 86.044 81.413 77.137 19960229 94.990 89.850 84.835 79.838 75.328 19960329 94.698 89.220 83.873 78.593 73.911 19960430 94.618 88.805 83.211 77.802 72.910 19960531 94.498 88.451 82.664 77.073 72.034 19960628 94.484 88.651 82.905 77.580 72.686 19960731 94.301 88.492 82.746 77.309 72.281 19960830 94.357 88.279 82.365 76.821 71.760 19960930 94.493 88.685 83.007 77.612 72.695 19961031 94.707 89.307 83.982 78.764 74.059 19961129 94.788 89.565 84.420 79.569 74.985 19961231 94.690 89.073 83.594 78.435 73.557 19970131 94.675 89.020 83.528 78.395 73.412 19970228 94.582 88.713 83.122 77.871 72.915 19970331 94.260 88.107 82.212 76.692 71.664 19970430 94.360 88.358 82.677 77.268 72.286 19970530 94.393 88.517 82.861 77.447 72.561 19970630 94.546 88.716 83.209 77.806 72.973 19970731 94.647 89.323 84.213 79.322 74.711 19970829 94.442 88.903 83.443 78.268 73.595 19970930 94.589 89.211 84.016 78.947 74.416 19971031 94.853 89.510 84.457 79.715 75.456 19971128 94.668 89.190 84.090 79.231 74.993 19971231 94.733 89.451 84.485 79.767 75.459 19980130 94.981 90.006 85.320 80.683 76.676 19980227 94.823 89.627 84.804 80.068 75.919 19980331 94.824 89.571 84.613 79.969 75.792 19980430 94.810 89.588 84.642 79.937 75.724 19980529 94.805 89.622 84.718 80.024 76.033 19980630 94.803 89.751 84.846 80.328 76.398 19980731 94.738 89.723 84.886 80.273 76.084 19980831 95.099 90.813 86.322 82.199 78.443 19980930 95.534 91.807 87.783 84.170 80.469 19981030 95.725 91.994 87.856 83.993 79.916 19981130 95.474 91.433 87.295 83.065 79.624 19981231 95.659 91.372 87.103 82.999 79.491 19990129 95.619 91.312 87.144 83.177 79.739 19990226 95.227 90.300 85.477 80.921 77.067 19990331 95.429 90.602 85.917 81.377 77.210 19990430 95.409 90.458 85.710 81.183 76.836 19990528 95.128 89.819 84.703 79.876 75.415 19990630 94.940 89.668 84.638 79.811 74.966 19990730 94.825 89.462 84.328 79.207 74.360 19990831 94.680 89.313 84.073 78.915 74.188 19990930 94.769 89.515 84.397 79.271 74.520 19991029 94.587 89.154 83.956 78.654 73.906 19991130 94.385 88.813 83.565 78.403 73.545 19991231 94.293 88.423 82.970 77.723 72.640 20000131 94.005 87.792 82.130 76.962 71.666 20000229 94.085 87.922 82.281 77.168 72.009 20000331 93.911 88.055 82.692 77.839 73.155 20000428 93.722 87.673 82.290 77.126 72.401 20000531 93.927 87.646 82.219 77.074 72.427 20000630 93.823 88.230 83.031 78.006 73.503 20000731 93.836 88.338 82.968 78.121 73.617 20000831 94.057 88.558 83.506 78.791 74.339 20000929 94.012 88.893 83.848 79.219 74.830 20001031 93.984 89.012 83.977 79.412 75.184 20001130 94.336 89.506 84.728 80.303 76.381 20001229 94.688 90.380 85.826 81.692 77.911 20010131 95.455 91.276 86.842 82.487 78.483 20010228 95.681 91.607 87.220 83.018 79.063 20010330 95.953 91.966 87.609 83.382 79.364 20010430 96.047 91.805 86.999 82.447 78.149 20010531 96.281 91.924 87.082 82.314 77.974 20010629 96.207 91.877 86.928 82.122 77.605 20010731 96.604 92.734 88.108 83.556 79.174 20010831 96.735 93.050 88.537 84.118 79.865 20010928 97.503 94.500 90.219 86.003 81.639 20011031 98.063 95.374 91.511 87.416 83.217 20011130 97.976 94.489 89.990 85.511 81.456 20011231 97.969 94.057 89.188 84.443 80.105 20020131 97.749 93.906 89.196 84.384 79.778 20020228 97.829 94.113 89.698 84.947 80.423 20020328 97.325 92.871 87.792 82.737 77.843 20020430 97.776 93.762 89.073 84.228 79.521 20020531 97.763 93.847 89.399 84.800 80.198 20020628 98.067 94.381 90.118 85.662 81.254 20020731 98.292 95.654 91.807 87.660 83.380 20020830 98.273 95.861 92.631 88.723 84.847 20020930 98.580 96.690 94.076 90.868 87.514 20021031 98.672 96.733 93.816 90.370 86.607 20021129 98.509 96.005 92.462 88.574 84.696 20021231 98.799 96.881 94.084 90.628 86.899 20030131 98.728 96.669 93.607 89.842 85.884 20030228 98.778 97.020 94.366 90.948 87.247 20030331 98.859 97.069 94.250 90.683 86.814 20030430 98.853 97.091 94.229 90.577 86.549 20030530 98.846 97.389 95.246 92.308 88.900 20030630 98.963 97.431 95.024 91.890 88.237 20030731 98.782 96.593 93.225 89.083 84.518 20030829 98.715 96.142 92.627 88.351 83.881 20030930 98.948 97.113 94.231 90.683 86.577 20031031 98.774 96.417 93.033 89.165 84.796 20031128 98.563 95.991 92.543 88.660 84.416 20031231 98.777 96.392 93.133 89.249 84.938 20040130 98.775 96.432 93.168 89.427 85.281 20040227 98.856 96.767 93.762 90.154 86.178 20040331 98.861 96.902 94.171 90.696 86.900 20040430 98.411 95.501 91.684 87.554 83.309 20040528 98.197 95.055 91.044 86.796 82.451 20040630 98.008 94.795 90.963 86.915 82.642 20040730 97.971 94.815 91.077 87.149 82.948 20040831 98.075 95.337 92.133 88.497 84.551 20040930 97.865 94.944 91.763 88.134 84.406 20041029 97.807 95.051 91.952 88.427 84.760 20041130 97.410 94.205 90.717 86.976 83.090 20041231 97.296 94.099 90.756 87.093 83.432 20050131 97.106 93.697 90.280 86.762 83.140 20050228 96.804 93.101 89.365 85.620 81.832 20050331 96.646 92.775 88.906 85.062 81.256 20050429 96.695 93.031 89.447 85.918 82.357 20050531 96.686 93.154 89.777 86.421 83.072 20050630 96.570 93.056 89.711 86.386 83.216 20050729 96.203 92.371 88.608 84.879 81.473 20050831 96.346 92.709 89.261 85.880 82.601 20050930 96.030 92.104 88.327 84.670 81.257 20051031 95.782 91.694 87.683 83.850 80.270 20051130 95.701 91.651 87.790 83.979 80.387 20051230 95.718 91.707 87.832 84.137 80.669 20060131 95.557 91.452 87.545 83.702 80.208 20060228 95.429 91.168 87.116 83.244 79.682 20060331 95.317 90.924 86.709 82.638 78.844 20060428 95.236 90.856 86.555 82.380 78.460 20060531 95.090 90.552 86.211 82.038 77.990 20060630 94.941 90.329 85.930 81.806 77.769 20060731 95.082 90.677 86.458 82.483 78.500 20060831 95.192 91.029 87.010 83.101 79.335 20060929 95.263 91.187 87.241 83.442 79.782 20061031 95.263 91.152 87.279 83.526 79.840 20061130 95.309 91.321 87.549 83.896 80.305 20061229 95.157 90.964 86.954 83.083 79.345 20070131 95.137 90.762 86.706 82.775 78.893 20070228 95.269 91.254 87.402 83.647 79.992 20070330 95.272 91.377 87.423 83.591 79.965 20070430 95.231 91.339 87.494 83.710 80.024 20070531 95.157 90.773 86.639 82.566 78.692 20070629 95.157 90.864 86.566 82.371 78.419 20070731 95.380 91.459 87.535 83.581 79.792 20070831 95.744 92.118 88.339 84.537 80.953 20070928 96.013 92.437 88.633 84.764 81.016 20071031 96.043 92.505 88.896 85.032 81.311 20071130 96.928 94.202 91.292 87.750 84.464 20071231 96.773 94.123 91.324 87.682 84.219 20080131 97.943 95.931 93.628 90.335 87.066 20080229 98.331 96.829 94.630 91.528 88.317 20080331 98.549 96.878 94.891 91.512 88.473 20080430 98.108 95.593 92.884 89.257 85.981 20080530 97.770 94.907 91.562 87.739 84.262 20080630 97.661 94.923 91.642 88.027 84.669 20080731 97.770 95.142 91.942 88.509 85.025 20080829 97.858 95.409 92.418 89.081 85.684 20080930 98.210 96.170 93.371 89.880 86.093 20081031 98.583 97.371 94.697 91.799 86.762 20081128 99.148 98.030 96.272 95.188 90.812 20081231 99.591 98.930 97.052 95.966 92.422 20090130 99.434 98.130 96.097 94.225 90.977 20090227 99.227 98.096 95.910 93.537 90.489 20090331 99.390 98.456 96.572 94.803 91.981 20090430 99.494 98.208 95.935 93.384 90.341 20090529 99.505 98.155 95.886 92.812 88.807 20090630 99.450 97.771 95.273 91.682 87.846 20090731 99.527 97.779 95.364 92.022 88.007 20090831 99.584 98.064 95.725 92.440 88.630 20090930 99.583 98.108 95.837 92.754 88.922 20091030 99.597 98.237 96.018 92.667 88.958 20091130 99.717 98.733 96.800 93.933 90.386 20091231 99.499 97.759 95.152 91.596 87.282 20100129 99.688 98.432 96.080 92.897 88.904 20100226 99.634 98.383 96.005 92.837 88.958 20100331 99.543 98.012 95.406 91.816 87.856 20100430 99.587 98.127 95.647 92.230 88.461 20100528 99.632 98.497 96.383 93.163 89.937 20100630 99.693 98.865 97.208 94.381 91.401 20100730 99.722 98.948 97.622 95.225 92.236 20100831 99.752 99.073 97.974 96.000 93.501 20100930 99.701 99.175 98.075 96.225 93.786 20101029 99.732 99.373 98.474 96.680 94.277 20101130 99.683 99.115 97.875 95.765 92.870 20101231 99.650 98.855 97.017 94.002 90.300 20110131 99.689 98.927 97.128 94.392 90.614 20110228 99.687 98.659 96.564 93.534 89.713 20110331 99.701 98.392 96.144 92.979 89.157 20110429 99.775 98.819 96.955 94.154 90.475 20110531 99.814 99.099 97.640 95.203 91.754 20110630 99.812 99.126 97.566 94.959 91.516 20110729 99.769 99.307 98.341 96.350 93.380 20110831 99.857 99.590 98.986 97.549 95.214 20110930 99.823 99.478 98.733 97.376 95.268 20111031 99.840 99.500 98.785 97.365 95.176 20111130 99.824 99.470 98.759 97.338 95.240 20111230 99.834 99.520 98.829 97.693 95.784 20120131 99.847 99.555 99.089 98.068 96.436 20120229 99.795 99.390 98.651 97.469 95.698 20120330 99.830 99.325 98.388 96.900 94.814 20120430 99.818 99.459 98.794 97.573 95.937 20120531 99.819 99.443 98.881 97.886 96.684 20120629 99.792 99.382 98.712 97.663 96.375 20120731 99.832 99.563 99.135 98.280 97.057 20120831 99.803 99.527 99.110 98.302 97.042 20120928 99.800 99.528 99.030 98.146 96.893 20121031 99.782 99.418 98.865 97.813 96.399 20121130 99.790 99.478 98.962 98.143 96.924 20121231 99.804 99.496 98.899 97.856 96.442 20130131 99.858 99.465 98.742 97.424 95.663 20130228 99.840 99.509 98.936 97.795 96.237 20130328 99.868 99.505 98.908 97.771 96.220 20130430 99.894 99.562 99.036 98.099 96.662 20130531 99.866 99.388 98.458 96.975 94.995 20130628 99.844 99.272 97.937 95.787 93.180 20130731 99.847 99.367 98.157 95.970 93.230 20130830 99.841 99.182 97.564 94.955 92.014 20130930 99.880 99.361 98.073 95.866 93.278 20131031 99.870 99.393 98.182 96.074 93.529 20131129 99.835 99.423 98.265 96.045 93.351 20131231 99.832 99.219 97.617 94.852 91.599